시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,550	150	- 0.61%	967,086	24,559
13:29	24,650	50	- 0.20%	964,036	24,484
13:28	24,700	0	0.00%	962,967	24,457
13:27	24,650	50	- 0.20%	958,254	24,341
13:26	24,600	100	- 0.41%	954,221	24,242
13:25	24,550	150	- 0.61%	951,179	24,168
13:24	24,600	100	- 0.41%	948,433	24,100
13:23	24,650	50	- 0.20%	945,764	24,035
13:22	24,600	100	- 0.41%	943,352	23,975
13:21	24,650	50	- 0.20%	940,385	23,903