시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	300	+ 1.22%	1,042,475	26,433
13:39	25,050	350	+ 1.42%	1,038,012	26,322
13:38	25,200	500	+ 2.02%	1,035,170	26,251
13:37	24,950	250	+ 1.01%	1,002,347	25,430
13:36	24,850	150	+ 0.61%	991,158	25,152
13:35	24,750	50	+ 0.20%	985,039	25,000
13:34	24,600	100	- 0.41%	977,661	24,818
13:33	24,600	100	- 0.41%	974,891	24,750
13:32	24,550	150	- 0.61%	972,020	24,680
13:31	24,600	100	- 0.41%	970,442	24,641