| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 25,000 | 300 | + 1.22% | 1,078,786 | 27,340 |
| 13:49 | 24,950 | 250 | + 1.01% | 1,073,479 | 27,208 |
| 13:48 | 25,000 | 300 | + 1.22% | 1,071,751 | 27,165 |
| 13:47 | 25,100 | 400 | + 1.62% | 1,069,212 | 27,101 |
| 13:46 | 25,000 | 300 | + 1.22% | 1,064,756 | 26,990 |
| 13:45 | 25,000 | 300 | + 1.22% | 1,062,078 | 26,923 |
| 13:44 | 24,900 | 200 | + 0.81% | 1,057,377 | 26,805 |
| 13:43 | 25,000 | 300 | + 1.22% | 1,053,524 | 26,709 |
| 13:42 | 25,050 | 350 | + 1.42% | 1,050,532 | 26,635 |
| 13:41 | 25,000 | 300 | + 1.22% | 1,045,298 | 26,504 |