시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	600	+ 2.43%	1,555,874	39,435
15:19	25,300	600	+ 2.43%	1,545,594	39,174
15:18	25,350	650	+ 2.63%	1,545,132	39,163
15:17	25,300	600	+ 2.43%	1,542,894	39,106
15:16	25,350	650	+ 2.63%	1,538,571	38,997
15:15	25,300	600	+ 2.43%	1,535,974	38,931
15:14	25,400	700	+ 2.83%	1,531,931	38,828
15:13	25,350	650	+ 2.63%	1,528,304	38,737
15:12	25,350	650	+ 2.63%	1,525,551	38,667
15:11	25,350	650	+ 2.63%	1,517,794	38,471