시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,790	420	+ 5.70%	144,523	1,102
13:46	7,800	430	+ 5.83%	144,348	1,101
13:45	7,800	430	+ 5.83%	144,140	1,099
13:44	7,810	440	+ 5.97%	143,769	1,096
13:43	7,820	450	+ 6.11%	143,604	1,095
13:42	7,820	450	+ 6.11%	143,140	1,092
13:41	7,820	450	+ 6.11%	142,933	1,090
13:40	7,820	450	+ 6.11%	142,493	1,087
13:39	7,810	440	+ 5.97%	142,482	1,086
13:37	7,810	440	+ 5.97%	142,458	1,086