시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,800	430	+ 5.83%	148,135	1,130
13:58	7,800	430	+ 5.83%	148,132	1,130
13:57	7,790	420	+ 5.70%	147,648	1,127
13:56	7,800	430	+ 5.83%	146,346	1,117
13:55	7,800	430	+ 5.83%	146,336	1,116
13:52	7,800	430	+ 5.83%	146,302	1,116
13:51	7,800	430	+ 5.83%	146,237	1,116
13:50	7,790	420	+ 5.70%	146,221	1,116
13:49	7,790	420	+ 5.70%	146,132	1,115
13:48	7,790	420	+ 5.70%	146,097	1,115