시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,810	440	+ 5.97%	152,579	1,165
14:09	7,810	440	+ 5.97%	152,473	1,164
14:08	7,820	450	+ 6.11%	151,104	1,154
14:06	7,810	440	+ 5.97%	151,059	1,153
14:05	7,820	450	+ 6.11%	150,980	1,153
14:04	7,810	440	+ 5.97%	150,770	1,151
14:03	7,810	440	+ 5.97%	150,585	1,150
14:02	7,810	440	+ 5.97%	149,250	1,139
14:01	7,820	450	+ 6.11%	148,955	1,137
14:00	7,820	450	+ 6.11%	148,899	1,136