시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,790	420	+ 5.70%	154,735	1,182
14:22	7,800	430	+ 5.83%	154,478	1,180
14:20	7,790	420	+ 5.70%	154,381	1,179
14:18	7,790	420	+ 5.70%	154,324	1,179
14:17	7,800	430	+ 5.83%	153,909	1,176
14:16	7,800	430	+ 5.83%	153,873	1,175
14:15	7,790	420	+ 5.70%	153,326	1,171
14:14	7,790	420	+ 5.70%	153,210	1,170
14:13	7,780	410	+ 5.56%	153,176	1,170
14:11	7,790	420	+ 5.70%	153,023	1,169