시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,790	420	+ 5.70%	156,342	1,194
14:32	7,780	410	+ 5.56%	156,231	1,194
14:31	7,760	390	+ 5.29%	155,197	1,186
14:30	7,770	400	+ 5.43%	155,092	1,185
14:29	7,780	410	+ 5.56%	154,953	1,184
14:28	7,780	410	+ 5.56%	154,944	1,184
14:27	7,780	410	+ 5.56%	154,928	1,184
14:26	7,770	400	+ 5.43%	154,927	1,183
14:25	7,770	400	+ 5.43%	154,919	1,183
14:24	7,780	410	+ 5.56%	154,836	1,183