시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,800	430	+ 5.83%	161,783	1,237
14:45	7,780	410	+ 5.56%	161,625	1,236
14:44	7,780	410	+ 5.56%	160,488	1,227
14:42	7,780	410	+ 5.56%	158,840	1,214
14:41	7,760	390	+ 5.29%	158,558	1,212
14:40	7,760	390	+ 5.29%	158,555	1,212
14:38	7,760	390	+ 5.29%	158,043	1,208
14:37	7,770	400	+ 5.43%	158,031	1,208
14:35	7,780	410	+ 5.56%	156,419	1,195
14:34	7,790	420	+ 5.70%	156,392	1,195