시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,400	30	+ 0.41%	11,224	83
09:08	7,430	60	+ 0.81%	7,613	57
09:07	7,460	90	+ 1.22%	7,503	56
09:06	7,420	50	+ 0.68%	6,885	51
09:05	7,480	110	+ 1.49%	6,160	46
09:04	7,430	60	+ 0.81%	5,738	43
09:03	7,470	100	+ 1.36%	5,331	40
09:02	7,540	170	+ 2.31%	4,857	36
09:01	7,450	80	+ 1.09%	4,525	33
09:00	7,460	90	+ 1.22%	3,821	28