시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,430	60	+ 0.81%	19,452	144
09:18	7,460	90	+ 1.22%	18,886	140
09:17	7,420	50	+ 0.68%	18,471	137
09:16	7,430	60	+ 0.81%	18,163	135
09:15	7,390	20	+ 0.27%	17,883	132
09:14	7,380	10	+ 0.14%	16,551	123
09:13	7,410	40	+ 0.54%	14,076	104
09:12	7,400	30	+ 0.41%	13,963	103
09:11	7,400	30	+ 0.41%	13,848	103
09:10	7,390	20	+ 0.27%	13,295	99