시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,510	140	+ 1.90%	26,393	196
09:28	7,510	140	+ 1.90%	26,311	195
09:27	7,470	100	+ 1.36%	25,376	188
09:26	7,470	100	+ 1.36%	25,313	188
09:25	7,480	110	+ 1.49%	24,990	185
09:24	7,460	90	+ 1.22%	24,195	179
09:23	7,440	70	+ 0.95%	22,685	168
09:22	7,390	20	+ 0.27%	21,535	160
09:21	7,420	50	+ 0.68%	20,437	151
09:20	7,450	80	+ 1.09%	20,436	151