시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,600	230	+ 3.12%	38,414	287
09:38	7,590	220	+ 2.99%	38,277	286
09:37	7,590	220	+ 2.99%	37,004	276
09:36	7,590	220	+ 2.99%	36,991	276
09:35	7,650	280	+ 3.80%	34,060	254
09:34	7,610	240	+ 3.26%	33,070	246
09:33	7,590	220	+ 2.99%	32,954	245
09:32	7,560	190	+ 2.58%	31,011	230
09:31	7,540	170	+ 2.31%	29,307	218
09:30	7,550	180	+ 2.44%	27,503	204