시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,610	240	+ 3.26%	42,710	319
09:48	7,600	230	+ 3.12%	41,432	310
09:47	7,590	220	+ 2.99%	41,144	307
09:46	7,620	250	+ 3.39%	40,533	303
09:45	7,610	240	+ 3.26%	40,449	302
09:44	7,620	250	+ 3.39%	39,702	297
09:43	7,600	230	+ 3.12%	39,413	294
09:42	7,620	250	+ 3.39%	39,359	294
09:41	7,620	250	+ 3.39%	39,126	292
09:40	7,630	260	+ 3.53%	39,108	292