시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,580	210	+ 2.85%	47,971	359
09:58	7,590	220	+ 2.99%	47,238	354
09:57	7,600	230	+ 3.12%	46,995	352
09:56	7,610	240	+ 3.26%	46,820	351
09:55	7,600	230	+ 3.12%	46,734	350
09:54	7,610	240	+ 3.26%	46,402	347
09:53	7,610	240	+ 3.26%	46,344	347
09:52	7,590	220	+ 2.99%	43,508	325
09:51	7,590	220	+ 2.99%	43,507	325
09:50	7,590	220	+ 2.99%	42,785	320