시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,730	360	+ 4.89%	166,832	1,276
14:59	7,760	390	+ 5.29%	165,621	1,267
14:58	7,780	410	+ 5.56%	165,208	1,263
14:56	7,770	400	+ 5.43%	165,207	1,263
14:55	7,760	390	+ 5.29%	165,116	1,263
14:54	7,770	400	+ 5.43%	163,115	1,247
14:53	7,780	410	+ 5.56%	162,962	1,246
14:50	7,790	420	+ 5.70%	162,589	1,243
14:49	7,780	410	+ 5.56%	162,588	1,243
14:48	7,790	420	+ 5.70%	162,456	1,242