시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,630	260	+ 3.53%	52,833	396
10:08	7,630	260	+ 3.53%	52,713	395
10:07	7,650	280	+ 3.80%	52,387	393
10:06	7,650	280	+ 3.80%	50,563	379
10:05	7,610	240	+ 3.26%	49,890	374
10:04	7,630	260	+ 3.53%	49,788	373
10:03	7,630	260	+ 3.53%	49,747	373
10:02	7,620	250	+ 3.39%	49,167	368
10:01	7,610	240	+ 3.26%	48,575	364
10:00	7,610	240	+ 3.26%	48,557	364