시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,630	260	+ 3.53%	67,229	506
10:18	7,630	260	+ 3.53%	67,120	505
10:17	7,610	240	+ 3.26%	66,799	503
10:16	7,620	250	+ 3.39%	66,678	502
10:15	7,620	250	+ 3.39%	66,670	502
10:14	7,640	270	+ 3.66%	66,207	498
10:13	7,640	270	+ 3.66%	66,099	498
10:12	7,630	260	+ 3.53%	59,776	449
10:11	7,640	270	+ 3.66%	56,489	424
10:10	7,630	260	+ 3.53%	52,836	396