시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,610	240	+ 3.26%	70,064	528
10:28	7,630	260	+ 3.53%	69,878	526
10:27	7,630	260	+ 3.53%	69,812	526
10:26	7,630	260	+ 3.53%	69,788	526
10:25	7,630	260	+ 3.53%	69,119	521
10:24	7,640	270	+ 3.66%	69,068	520
10:23	7,640	270	+ 3.66%	69,009	520
10:22	7,620	250	+ 3.39%	68,987	520
10:21	7,650	280	+ 3.80%	68,859	519
10:20	7,610	240	+ 3.26%	67,604	509