시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,650	280	+ 3.80%	72,399	546
10:38	7,660	290	+ 3.94%	72,389	546
10:37	7,650	280	+ 3.80%	72,359	545
10:36	7,680	310	+ 4.21%	72,009	543
10:35	7,670	300	+ 4.07%	72,000	543
10:34	7,680	310	+ 4.21%	71,750	541
10:33	7,680	310	+ 4.21%	71,743	541
10:32	7,680	310	+ 4.21%	71,735	541
10:31	7,630	260	+ 3.53%	70,236	529
10:30	7,620	250	+ 3.39%	70,219	529