시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,660	290	+ 3.94%	75,553	570
10:48	7,660	290	+ 3.94%	75,515	570
10:47	7,660	290	+ 3.94%	75,461	569
10:46	7,650	280	+ 3.80%	75,216	567
10:45	7,650	280	+ 3.80%	75,169	567
10:44	7,660	290	+ 3.94%	74,220	560
10:43	7,660	290	+ 3.94%	73,609	555
10:42	7,670	300	+ 4.07%	73,554	555
10:41	7,680	310	+ 4.21%	73,422	554
10:40	7,680	310	+ 4.21%	73,268	552