시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,650	280	+ 3.80%	78,651	594
10:58	7,660	290	+ 3.94%	78,181	590
10:57	7,670	300	+ 4.07%	78,115	590
10:56	7,660	290	+ 3.94%	78,114	590
10:55	7,680	310	+ 4.21%	77,902	588
10:54	7,680	310	+ 4.21%	77,841	587
10:53	7,660	290	+ 3.94%	77,453	584
10:52	7,670	300	+ 4.07%	77,308	583
10:51	7,680	310	+ 4.21%	77,094	582
10:50	7,670	300	+ 4.07%	77,055	581