시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,650	280	+ 3.80%	82,992	627
11:08	7,650	280	+ 3.80%	82,990	627
11:07	7,660	290	+ 3.94%	82,967	627
11:06	7,630	260	+ 3.53%	81,491	615
11:05	7,620	250	+ 3.39%	80,995	612
11:04	7,640	270	+ 3.66%	79,940	603
11:03	7,640	270	+ 3.66%	79,817	603
11:02	7,640	270	+ 3.66%	79,688	602
11:01	7,650	280	+ 3.80%	78,907	596
11:00	7,660	290	+ 3.94%	78,851	595