시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,640	270	+ 3.66%	86,366	653
11:19	7,640	270	+ 3.66%	86,362	652
11:18	7,640	270	+ 3.66%	85,888	649
11:17	7,640	270	+ 3.66%	85,612	647
11:16	7,630	260	+ 3.53%	85,357	645
11:15	7,630	260	+ 3.53%	85,231	644
11:14	7,630	260	+ 3.53%	85,229	644
11:13	7,630	260	+ 3.53%	84,172	636
11:12	7,640	270	+ 3.66%	83,268	629
11:11	7,650	280	+ 3.80%	83,005	627