시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,670	300	+ 4.07%	87,910	664
11:31	7,670	300	+ 4.07%	87,678	663
11:30	7,680	310	+ 4.21%	87,436	661
11:29	7,670	300	+ 4.07%	87,153	659
11:28	7,670	300	+ 4.07%	87,043	658
11:25	7,660	290	+ 3.94%	87,034	658
11:24	7,660	290	+ 3.94%	86,933	657
11:23	7,680	310	+ 4.21%	86,820	656
11:22	7,650	280	+ 3.80%	86,814	656
11:21	7,640	270	+ 3.66%	86,480	653