시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,680	310	+ 4.21%	89,619	677
11:42	7,680	310	+ 4.21%	89,579	677
11:40	7,680	310	+ 4.21%	89,545	677
11:39	7,680	310	+ 4.21%	89,535	677
11:38	7,680	310	+ 4.21%	89,534	677
11:37	7,690	320	+ 4.34%	89,038	673
11:36	7,680	310	+ 4.21%	88,856	672
11:35	7,690	320	+ 4.34%	88,572	669
11:34	7,670	300	+ 4.07%	88,196	667
11:33	7,680	310	+ 4.21%	88,193	667