시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,670	300	+ 4.07%	180,063	1,378
15:09	7,660	290	+ 3.94%	179,778	1,375
15:08	7,680	310	+ 4.21%	178,400	1,365
15:07	7,680	310	+ 4.21%	177,489	1,358
15:06	7,670	300	+ 4.07%	176,488	1,350
15:05	7,670	300	+ 4.07%	173,947	1,331
15:04	7,680	310	+ 4.21%	171,394	1,311
15:03	7,700	330	+ 4.48%	169,936	1,300
15:02	7,710	340	+ 4.61%	167,757	1,283
15:01	7,720	350	+ 4.75%	167,178	1,279