시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,650	280	+ 3.80%	93,155	705
11:53	7,650	280	+ 3.80%	93,039	704
11:52	7,650	280	+ 3.80%	92,955	703
11:51	7,650	280	+ 3.80%	92,860	702
11:50	7,650	280	+ 3.80%	92,658	701
11:49	7,650	280	+ 3.80%	92,653	701
11:47	7,660	290	+ 3.94%	91,436	691
11:46	7,660	290	+ 3.94%	91,431	691
11:45	7,660	290	+ 3.94%	91,428	691
11:44	7,640	270	+ 3.66%	91,256	690