시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,680	310	+ 4.21%	94,573	715
12:04	7,680	310	+ 4.21%	94,524	715
12:03	7,690	320	+ 4.34%	94,485	715
12:02	7,680	310	+ 4.21%	94,210	713
12:00	7,670	300	+ 4.07%	94,166	712
11:59	7,670	300	+ 4.07%	93,884	710
11:58	7,670	300	+ 4.07%	93,813	710
11:57	7,670	300	+ 4.07%	93,394	706
11:56	7,660	290	+ 3.94%	93,190	705
11:55	7,660	290	+ 3.94%	93,172	705