시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,720	350	+ 4.75%	99,867	756
12:16	7,720	350	+ 4.75%	99,866	756
12:14	7,720	350	+ 4.75%	99,695	755
12:13	7,720	350	+ 4.75%	99,649	755
12:12	7,710	340	+ 4.61%	99,603	754
12:11	7,710	340	+ 4.61%	99,102	750
12:10	7,710	340	+ 4.61%	96,869	733
12:09	7,690	320	+ 4.34%	96,069	727
12:08	7,660	290	+ 3.94%	95,377	722
12:07	7,680	310	+ 4.21%	94,877	718