시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,720	350	+ 4.75%	101,885	772
12:29	7,730	360	+ 4.89%	101,867	772
12:27	7,740	370	+ 5.02%	101,519	769
12:26	7,740	370	+ 5.02%	101,469	769
12:25	7,740	370	+ 5.02%	101,449	768
12:24	7,740	370	+ 5.02%	101,425	768
12:23	7,750	380	+ 5.16%	100,534	761
12:22	7,720	350	+ 4.75%	99,985	757
12:19	7,720	350	+ 4.75%	99,895	756
12:18	7,720	350	+ 4.75%	99,887	756