시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,690	320	+ 4.34%	104,921	795
12:41	7,690	320	+ 4.34%	104,862	795
12:40	7,690	320	+ 4.34%	104,503	792
12:39	7,690	320	+ 4.34%	104,501	792
12:38	7,670	300	+ 4.07%	104,203	790
12:37	7,680	310	+ 4.21%	104,172	789
12:35	7,680	310	+ 4.21%	104,165	789
12:34	7,700	330	+ 4.48%	102,419	776
12:33	7,690	320	+ 4.34%	102,366	776
12:31	7,720	350	+ 4.75%	102,198	774