시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,770	400	+ 5.43%	113,701	863
12:52	7,790	420	+ 5.70%	112,660	855
12:51	7,800	430	+ 5.83%	112,419	853
12:50	7,780	410	+ 5.56%	109,717	832
12:49	7,780	410	+ 5.56%	109,417	830
12:48	7,770	400	+ 5.43%	108,733	825
12:47	7,740	370	+ 5.02%	108,291	821
12:46	7,760	390	+ 5.29%	107,236	813
12:45	7,740	370	+ 5.02%	105,996	803
12:44	7,700	330	+ 4.48%	105,028	796