시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,780	410	+ 5.56%	120,567	917
13:02	7,800	430	+ 5.83%	120,044	913
13:01	7,820	450	+ 6.11%	119,629	910
13:00	7,850	480	+ 6.51%	119,240	907
12:59	7,830	460	+ 6.24%	117,920	896
12:58	7,830	460	+ 6.24%	116,639	886
12:57	7,830	460	+ 6.24%	115,976	881
12:56	7,830	460	+ 6.24%	114,901	873
12:55	7,800	430	+ 5.83%	114,214	867
12:54	7,820	450	+ 6.11%	114,121	867