시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,750	380	+ 5.16%	135,750	1,034
13:12	7,760	390	+ 5.29%	135,450	1,032
13:11	7,760	390	+ 5.29%	135,290	1,030
13:10	7,760	390	+ 5.29%	134,829	1,027
13:09	7,740	370	+ 5.02%	134,711	1,026
13:08	7,710	340	+ 4.61%	133,605	1,017
13:07	7,740	370	+ 5.02%	128,517	978
13:06	7,710	340	+ 4.61%	128,207	976
13:05	7,760	390	+ 5.29%	123,381	939
13:04	7,780	410	+ 5.56%	120,610	917