시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,790	420	+ 5.70%	138,952	1,059
13:22	7,760	390	+ 5.29%	138,635	1,056
13:21	7,760	390	+ 5.29%	138,539	1,056
13:20	7,750	380	+ 5.16%	137,928	1,051
13:19	7,750	380	+ 5.16%	137,880	1,051
13:18	7,770	400	+ 5.43%	137,575	1,048
13:17	7,780	410	+ 5.56%	137,574	1,048
13:16	7,750	380	+ 5.16%	137,257	1,046
13:15	7,750	380	+ 5.16%	137,147	1,045
13:14	7,760	390	+ 5.29%	135,860	1,035