시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,800	430	+ 5.83%	141,720	1,080
13:34	7,780	410	+ 5.56%	141,520	1,079
13:33	7,780	410	+ 5.56%	141,236	1,077
13:31	7,780	410	+ 5.56%	141,234	1,077
13:29	7,780	410	+ 5.56%	140,829	1,074
13:28	7,790	420	+ 5.70%	140,099	1,068
13:27	7,790	420	+ 5.70%	139,946	1,067
13:26	7,800	430	+ 5.83%	139,934	1,067
13:25	7,790	420	+ 5.70%	139,820	1,066
13:24	7,790	420	+ 5.70%	139,341	1,062