시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	330	+ 4.48%	189,661	1,451
15:19	7,640	270	+ 3.66%	187,528	1,435
15:18	7,660	290	+ 3.94%	186,856	1,430
15:17	7,670	300	+ 4.07%	186,079	1,424
15:16	7,670	300	+ 4.07%	185,832	1,422
15:15	7,650	280	+ 3.80%	185,167	1,417
15:14	7,670	300	+ 4.07%	182,997	1,400
15:13	7,660	290	+ 3.94%	182,991	1,400
15:12	7,660	290	+ 3.94%	182,702	1,398
15:11	7,670	300	+ 4.07%	181,716	1,390