시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,035	240	+ 6.32%	438,857	1,742
13:58	4,035	240	+ 6.32%	438,756	1,742
13:57	4,025	230	+ 6.06%	438,619	1,741
13:55	4,015	220	+ 5.80%	437,378	1,736
13:52	4,015	220	+ 5.80%	437,014	1,735
13:51	4,015	220	+ 5.80%	436,914	1,735
13:50	4,015	220	+ 5.80%	436,388	1,733
13:49	4,015	220	+ 5.80%	435,812	1,730
13:48	4,000	205	+ 5.40%	435,800	1,730
13:46	4,020	225	+ 5.93%	435,583	1,729