시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,020	225	+ 5.93%	450,403	1,789
14:08	4,005	210	+ 5.53%	449,224	1,784
14:07	4,020	225	+ 5.93%	441,630	1,754
14:06	4,020	225	+ 5.93%	441,530	1,753
14:05	4,000	205	+ 5.40%	441,278	1,752
14:04	4,030	235	+ 6.19%	439,333	1,744
14:03	4,030	235	+ 6.19%	438,939	1,743
14:02	4,030	235	+ 6.19%	438,936	1,743
14:01	4,030	235	+ 6.19%	438,880	1,743
14:00	4,030	235	+ 6.19%	438,879	1,743