시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,005	210	+ 5.53%	454,839	1,807
14:18	4,030	235	+ 6.19%	454,419	1,805
14:17	4,025	230	+ 6.06%	453,939	1,803
14:16	4,030	235	+ 6.19%	453,194	1,800
14:15	4,030	235	+ 6.19%	452,986	1,799
14:14	4,030	235	+ 6.19%	452,384	1,797
14:13	4,030	235	+ 6.19%	452,381	1,797
14:12	4,015	220	+ 5.80%	451,513	1,793
14:11	4,005	210	+ 5.53%	451,404	1,793
14:10	4,025	230	+ 6.06%	450,544	1,789