시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	180	+ 4.74%	470,469	1,869
14:29	3,975	180	+ 4.74%	470,371	1,869
14:28	3,980	185	+ 4.88%	467,419	1,857
14:27	3,970	175	+ 4.61%	464,508	1,845
14:26	3,970	175	+ 4.61%	464,484	1,845
14:25	3,985	190	+ 5.01%	464,097	1,844
14:24	3,985	190	+ 5.01%	462,793	1,838
14:23	4,000	205	+ 5.40%	461,690	1,834
14:21	4,010	215	+ 5.67%	460,338	1,829
14:20	4,005	210	+ 5.53%	459,044	1,823