시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,945	150	+ 3.95%	478,530	1,901
14:39	3,950	155	+ 4.08%	478,002	1,899
14:38	3,960	165	+ 4.35%	477,255	1,896
14:37	3,960	165	+ 4.35%	476,050	1,891
14:36	3,965	170	+ 4.48%	476,047	1,891
14:35	3,970	175	+ 4.61%	475,612	1,889
14:34	3,975	180	+ 4.74%	474,266	1,884
14:33	3,970	175	+ 4.61%	473,830	1,882
14:32	3,990	195	+ 5.14%	472,565	1,877
14:31	3,990	195	+ 5.14%	472,542	1,877