시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,000	205	+ 5.40%	488,151	1,939
14:49	4,000	205	+ 5.40%	486,717	1,934
14:48	3,980	185	+ 4.88%	482,473	1,917
14:47	3,980	185	+ 4.88%	481,268	1,912
14:46	3,965	170	+ 4.48%	480,622	1,909
14:45	3,955	160	+ 4.22%	479,985	1,907
14:44	3,950	155	+ 4.08%	479,480	1,905
14:43	3,940	145	+ 3.82%	479,142	1,903
14:42	3,940	145	+ 3.82%	479,090	1,903
14:41	3,950	155	+ 4.08%	478,688	1,902