시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,780	15	- 0.40%	33,156	126
09:04	3,775	20	- 0.53%	29,225	111
09:03	3,775	20	- 0.53%	28,253	107
09:02	3,825	30	+ 0.79%	22,322	85
09:01	3,830	35	+ 0.92%	17,921	68
09:00	3,780	15	- 0.40%	15,304	58