시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,745	50	- 1.32%	52,672	199
09:14	3,745	50	- 1.32%	52,532	198
09:13	3,745	50	- 1.32%	52,009	196
09:12	3,765	30	- 0.79%	47,730	180
09:11	3,740	55	- 1.45%	46,604	176
09:10	3,740	55	- 1.45%	44,777	169
09:09	3,745	50	- 1.32%	38,720	147
09:08	3,770	25	- 0.66%	36,600	139
09:07	3,755	40	- 1.05%	35,443	134
09:06	3,780	15	- 0.40%	34,475	131