| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,935 | 140 | + 3.69% | 87,751 | 332 |
| 09:24 | 3,820 | 25 | + 0.66% | 79,107 | 299 |
| 09:23 | 3,875 | 80 | + 2.11% | 76,818 | 290 |
| 09:22 | 3,780 | 15 | - 0.40% | 73,797 | 279 |
| 09:21 | 3,800 | 5 | + 0.13% | 64,322 | 243 |
| 09:20 | 3,785 | 10 | - 0.26% | 64,080 | 242 |
| 09:19 | 3,790 | 5 | - 0.13% | 57,569 | 217 |
| 09:18 | 3,755 | 40 | - 1.05% | 56,650 | 214 |
| 09:17 | 3,750 | 45 | - 1.19% | 55,133 | 208 |
| 09:16 | 3,745 | 50 | - 1.32% | 54,438 | 205 |