시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,950	155	+ 4.08%	107,560	410
09:34	3,935	140	+ 3.69%	103,233	393
09:33	3,930	135	+ 3.56%	101,834	387
09:32	3,905	110	+ 2.90%	99,376	378
09:31	3,880	85	+ 2.24%	97,789	371
09:30	3,850	55	+ 1.45%	96,820	368
09:29	3,855	60	+ 1.58%	95,522	363
09:28	3,860	65	+ 1.71%	95,357	362
09:27	3,860	65	+ 1.71%	93,601	355
09:26	3,905	110	+ 2.90%	90,087	342