시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,990	195	+ 5.14%	132,697	509
09:44	3,980	185	+ 4.88%	131,971	507
09:43	3,975	180	+ 4.74%	130,896	502
09:42	3,975	180	+ 4.74%	129,673	497
09:41	4,000	205	+ 5.40%	125,730	482
09:40	3,990	195	+ 5.14%	123,242	472
09:39	3,955	160	+ 4.22%	117,544	449
09:38	3,935	140	+ 3.69%	116,954	447
09:37	3,935	140	+ 3.69%	114,691	438
09:36	3,945	150	+ 3.95%	113,942	435